CollectAI
close-commodities_us
2023/05/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230530 | 0 | 77.370003 | 77.739998 | 73.160004 | 73.540001 | 73.540001 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20230530 | 0 | 2991.000000 | 3028.000000 | 2991.000000 | 3005.000000 | 3005.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20230530 | 0 | 73.230003 | 73.550003 | 69.019997 | 69.459999 | 69.459999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20230530 | 0 | 83.639999 | 86.540001 | 82.760002 | 83.989998 | 83.989998 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230530 | 0 | 4239.750000 | 4243.250000 | 4200.000000 | 4215.000000 | 4215.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20230530 | 0 | 1942.699951 | 1962.599976 | 1931.000000 | 1958.000000 | 1958.000000 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230530 | 0 | 234.324997 | 238.550003 | 234.324997 | 237.774994 | 237.774994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230530 | 0 | 76.574997 | 80.824997 | 76.550003 | 80.824997 | 80.824997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20230530 | 0 | 3.667000 | 3.680000 | 3.632500 | 3.658000 | 3.658000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20230530 | 0 | 2.383800 | 2.387400 | 2.275000 | 2.280800 | 2.280800 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20230530 | 0 | 180.050003 | 181.750000 | 175.899994 | 177.100006 | 177.100006 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230530 | 0 | 818.250000 | 819.000000 | 778.500000 | 783.750000 | 783.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20230530 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230530 | 0 | 167.699997 | 169.000000 | 167.500000 | 168.875000 | 168.875000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230530 | 0 | 1944.099976 | 1962.500000 | 1930.699951 | 1958.000000 | 1958.000000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20230530 | 0 | 2.417000 | 2.448000 | 2.257000 | 2.327000 | 2.327000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230530 | 0 | 14437.500000 | 14570.000000 | 14336.750000 | 14396.750000 | 14396.750000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230530 | 0 | 291.850006 | 292.500000 | 281.950012 | 282.299988 | 282.299988 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20230530 | 0 | 1423.000000 | 1430.000000 | 1371.500000 | 1378.599976 | 1378.599976 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20230530 | 0 | 1030.000000 | 1030.000000 | 1030.000000 | 1030.000000 | 1030.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230530 | 0 | 2.707900 | 2.718600 | 2.579600 | 2.595900 | 2.595900 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230530 | 0 | 1787.699951 | 1791.699951 | 1763.300049 | 1771.199951 | 1771.199951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230530 | 0 | 25.379999 | 25.830000 | 25.190001 | 25.330000 | 25.330000 | 0 | down | down | correct |
| SI=F.US | Silver | 20230530 | 0 | 23.285000 | 23.370001 | 22.930000 | 23.125000 | 23.125000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230530 | 0 | 23.250000 | 23.320000 | 22.930000 | 23.125000 | 23.125000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230530 | 0 | 33279.000000 | 33330.000000 | 32921.000000 | 33089.000000 | 33089.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230530 | 0 | 125.843750 | 127.468750 | 125.406250 | 127.187500 | 127.187500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230530 | 0 | 603.750000 | 605.000000 | 591.500000 | 594.000000 | 594.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230530 | 0 | 107.562500 | 108.203125 | 107.335938 | 108.078125 | 108.078125 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230530 | 0 | 48.880001 | 49.060001 | 45.939999 | 46.200001 | 46.200001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230530 | 0 | 402.200012 | 402.899994 | 391.700012 | 392.600006 | 392.600006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230530 | 0 | 112.375000 | 113.312500 | 112.109375 | 113.171875 | 113.171875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230530 | 0 | 343.500000 | 346.250000 | 339.500000 | 346.000000 | 346.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230530 | 0 | 1707.000000 | 1742.500000 | 1693.500000 | 1703.000000 | 1703.000000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20230530 | 0 | 1337.250000 | 1337.250000 | 1294.250000 | 1296.500000 | 1296.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230530 | 0 | 101.941406 | 102.179688 | 101.824219 | 102.101563 | 102.101563 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.